| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
196.67 |
196.67 |
199.45 |
199.45 |
196.86 |
2025.04.29 15:00:31 |
15:00:31 |
| 澳大利亚元 |
465.58 |
465.58 |
469.28 |
469.28 |
464.67 |
2025.04.29 15:00:31 |
15:00:31 |
| 巴西里亚尔 |
|
122.37 |
|
136.39 |
128.94 |
2025.04.29 15:00:31 |
15:00:31 |
| 加元牌价 |
523.72 |
523.72 |
527.84 |
527.84 |
522.97 |
2025.04.29 15:00:31 |
15:00:31 |
| 瑞士法郎 |
879.94 |
879.94 |
886.74 |
886.74 |
878.71 |
2025.04.29 15:00:31 |
15:00:31 |
| 丹麦克朗 |
110.56 |
110.56 |
111.44 |
111.44 |
110.29 |
2025.04.29 15:00:31 |
15:00:31 |
| 欧元牌价 |
825.72 |
825.72 |
831.77 |
831.77 |
823.7 |
2025.04.29 15:00:31 |
15:00:31 |
| 英镑牌价 |
972.24 |
972.24 |
979.46 |
979.46 |
970.16 |
2025.04.29 15:00:31 |
15:00:31 |
| 港币牌价 |
93.58 |
93.58 |
93.96 |
93.96 |
92.85 |
2025.04.29 15:00:31 |
15:00:31 |
| 印尼卢比 |
0.0429 |
0.0429 |
0.0437 |
0.0437 |
0.0433 |
2025.04.29 15:00:31 |
15:00:31 |
| 印度卢比 |
|
8.0843 |
|
9.0138 |
8.5604 |
2025.04.29 15:00:31 |
15:00:31 |
| 日元牌价 |
5.0873 |
5.0873 |
5.1266 |
5.1266 |
5.0897 |
2025.04.29 15:00:31 |
15:00:31 |
| 韩元牌价 |
0.5024 |
0.5024 |
0.511 |
0.511 |
0.5048 |
2025.04.29 15:00:31 |
15:00:31 |
| 澳门元 |
90.85 |
90.85 |
91.27 |
91.27 |
90.1 |
2025.04.29 15:00:31 |
15:00:31 |
| 林吉特 |
167.44 |
|
168.95 |
|
166.2 |
2025.04.29 15:00:31 |
15:00:31 |
| 挪威克朗 |
69.8 |
69.8 |
70.36 |
70.36 |
69.85 |
2025.04.29 15:00:31 |
15:00:31 |
| 新西兰元 |
432.18 |
432.18 |
435.43 |
435.43 |
432.25 |
2025.04.29 15:00:31 |
15:00:31 |
| 菲律宾比索 |
12.81 |
12.81 |
13.07 |
13.07 |
12.95 |
2025.04.29 15:00:31 |
15:00:31 |
| 塞尔维亚第纳尔 |
6.9986 |
|
7.14 |
|
7.0949 |
2025.04.29 15:00:31 |
15:00:31 |
| 卢布牌价 |
8.54 |
8.54 |
8.98 |
8.98 |
8.81 |
2025.04.29 15:00:31 |
15:00:31 |
| 沙特里亚尔 |
192.57 |
192.57 |
195.29 |
195.29 |
192.75 |
2025.04.29 15:00:31 |
15:00:31 |
| 瑞典克朗 |
75.2 |
75.2 |
75.8 |
75.8 |
75.35 |
2025.04.29 15:00:31 |
15:00:31 |
| 新加坡元 |
553.99 |
553.99 |
558.16 |
558.16 |
551.79 |
2025.04.29 15:00:31 |
15:00:31 |
| 泰铢牌价 |
21.71 |
21.71 |
21.89 |
21.89 |
21.71 |
2025.04.29 15:00:31 |
15:00:31 |
| 土耳其里拉 |
17.6 |
17.6 |
20.24 |
20.24 |
18.83 |
2025.04.29 15:00:31 |
15:00:31 |
| 台币牌价 |
|
21.62 |
|
23.69 |
22.51 |
2025.04.29 15:00:31 |
15:00:31 |
| 美元牌价 |
726.12 |
726.12 |
729.17 |
729.17 |
720.29 |
2025.04.29 15:00:31 |
15:00:31 |
| 南非兰特 |
38.96 |
38.96 |
39.41 |
39.41 |
39 |
2025.04.29 15:00:31 |
15:00:31 |