| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
170.27 |
|
182.93 |
175.96 |
2021.06.23 15:35:10 |
15:35:10 |
| 澳大利亚元 |
488 |
472.84 |
491.59 |
493.77 |
488.03 |
2021.06.23 15:35:10 |
15:35:10 |
| 巴西里亚尔 |
|
125.47 |
|
142.46 |
130.57 |
2021.06.23 15:35:10 |
15:35:10 |
| 加元牌价 |
524.88 |
508.31 |
528.75 |
531.09 |
525.05 |
2021.06.23 15:35:10 |
15:35:10 |
| 瑞士法郎 |
703.5 |
681.79 |
708.44 |
711.48 |
703.7 |
2021.06.23 15:35:10 |
15:35:10 |
| 丹麦克朗 |
103.6 |
100.41 |
104.44 |
104.94 |
103.78 |
2021.06.23 15:35:10 |
15:35:10 |
| 欧元牌价 |
771.03 |
747.08 |
776.72 |
779.22 |
771.44 |
2021.06.23 15:35:10 |
15:35:10 |
| 英镑牌价 |
903.08 |
875.02 |
909.73 |
913.75 |
901.55 |
2021.06.23 15:35:10 |
15:35:10 |
| 港币牌价 |
83.3 |
82.64 |
83.64 |
83.64 |
83.21 |
2021.06.23 15:35:10 |
15:35:10 |
| 印尼卢比 |
|
0.0432 |
|
0.0467 |
0.045 |
2021.06.23 15:35:10 |
15:35:10 |
| 印度卢比 |
|
8.2127 |
|
9.2611 |
8.7094 |
2021.06.23 15:35:10 |
15:35:10 |
| 日元牌价 |
5.8263 |
5.6453 |
5.8692 |
5.8782 |
5.8397 |
2021.06.23 15:35:10 |
15:35:10 |
| 韩元牌价 |
0.5677 |
0.5478 |
0.5723 |
0.5933 |
0.571 |
2021.06.23 15:35:10 |
15:35:10 |
| 澳门元 |
80.97 |
78.25 |
81.29 |
84 |
80.99 |
2021.06.23 15:35:10 |
15:35:10 |
| 林吉特 |
155.24 |
|
156.65 |
|
155.47 |
2021.06.23 15:35:10 |
15:35:10 |
| 挪威克朗 |
75.78 |
73.44 |
76.38 |
76.75 |
75.67 |
2021.06.23 15:35:10 |
15:35:10 |
| 新西兰元 |
453.99 |
439.98 |
457.17 |
463.46 |
453.41 |
2021.06.23 15:35:10 |
15:35:10 |
| 菲律宾比索 |
13.2 |
12.75 |
13.36 |
13.95 |
13.29 |
2021.06.23 15:35:10 |
15:35:10 |
| 卢布牌价 |
8.87 |
8.33 |
8.95 |
9.28 |
8.88 |
2021.06.23 15:35:10 |
15:35:10 |
| 沙特里亚尔 |
|
168.04 |
|
177.64 |
172.32 |
2021.06.23 15:35:10 |
15:35:10 |
| 瑞典克朗 |
76.15 |
73.8 |
76.77 |
77.13 |
76.23 |
2021.06.23 15:35:10 |
15:35:10 |
| 新加坡元 |
479.88 |
465.08 |
483.26 |
485.66 |
480.92 |
2021.06.23 15:35:10 |
15:35:10 |
| 泰铢牌价 |
20.26 |
19.63 |
20.42 |
21.07 |
20.4 |
2021.06.23 15:35:10 |
15:35:10 |
| 土耳其里拉 |
74.87 |
71.2 |
75.47 |
86.66 |
74.72 |
2021.06.23 15:35:10 |
15:35:10 |
| 台币牌价 |
|
22.34 |
|
24.2 |
23.13 |
2021.06.23 15:35:10 |
15:35:10 |
| 美元牌价 |
646.93 |
641.67 |
649.67 |
649.67 |
646.21 |
2021.06.23 15:35:10 |
15:35:10 |
| 南非兰特 |
45.39 |
41.9 |
45.69 |
49.26 |
45.34 |
2021.06.23 15:35:10 |
15:35:10 |