| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
194.28 |
194.28 |
197.02 |
197.02 |
195.4 |
2025.06.20 14:36:04 |
14:36:04 |
| 澳大利亚元 |
463.84 |
463.84 |
467.53 |
467.53 |
465.29 |
2025.06.20 14:36:04 |
14:36:04 |
| 巴西里亚尔 |
|
124.41 |
|
138.67 |
130.91 |
2025.06.20 14:36:04 |
14:36:04 |
| 加元牌价 |
522.57 |
522.57 |
526.68 |
526.68 |
523.92 |
2025.06.20 14:36:04 |
14:36:04 |
| 瑞士法郎 |
877.28 |
877.28 |
884.06 |
884.06 |
878.87 |
2025.06.20 14:36:04 |
14:36:04 |
| 丹麦克朗 |
110.49 |
110.49 |
111.37 |
111.37 |
110.73 |
2025.06.20 14:36:04 |
14:36:04 |
| 欧元牌价 |
824.62 |
824.62 |
830.66 |
830.66 |
826.03 |
2025.06.20 14:36:04 |
14:36:04 |
| 英镑牌价 |
964.74 |
964.74 |
971.91 |
971.91 |
967.01 |
2025.06.20 14:36:04 |
14:36:04 |
| 港币牌价 |
91.35 |
91.35 |
91.71 |
91.71 |
91.33 |
2025.06.20 14:36:04 |
14:36:04 |
| 印尼卢比 |
0.0434 |
0.0434 |
0.0442 |
0.0442 |
0.0438 |
2025.06.20 14:36:04 |
14:36:04 |
| 印度卢比 |
|
7.8639 |
|
8.7681 |
8.2784 |
2025.06.20 14:36:04 |
14:36:04 |
| 日元牌价 |
4.9236 |
4.9236 |
4.9617 |
4.9617 |
4.9402 |
2025.06.20 14:36:04 |
14:36:04 |
| 韩元牌价 |
0.5217 |
0.5217 |
0.5307 |
0.5307 |
0.5223 |
2025.06.20 14:36:04 |
14:36:04 |
| 澳门元 |
88.68 |
88.68 |
89.09 |
89.09 |
88.54 |
2025.06.20 14:36:04 |
14:36:04 |
| 林吉特 |
168.24 |
|
169.76 |
|
168.62 |
2025.06.20 14:36:04 |
14:36:04 |
| 挪威克朗 |
71.38 |
71.38 |
71.96 |
71.96 |
71.55 |
2025.06.20 14:36:04 |
14:36:04 |
| 新西兰元 |
429.27 |
429.27 |
432.5 |
432.5 |
430.54 |
2025.06.20 14:36:04 |
14:36:04 |
| 菲律宾比索 |
12.42 |
12.42 |
12.68 |
12.68 |
12.57 |
2025.06.20 14:36:04 |
14:36:04 |
| 塞尔维亚第纳尔 |
6.9889 |
|
7.1301 |
|
7.0633 |
2025.06.20 14:36:04 |
14:36:04 |
| 卢布牌价 |
8.75 |
8.75 |
9.2 |
9.2 |
9.17 |
2025.06.20 14:36:04 |
14:36:04 |
| 沙特里亚尔 |
190.11 |
190.11 |
192.79 |
192.79 |
191.22 |
2025.06.20 14:36:04 |
14:36:04 |
| 瑞典克朗 |
74.42 |
74.42 |
75.02 |
75.02 |
74.57 |
2025.06.20 14:36:04 |
14:36:04 |
| 新加坡元 |
557.29 |
557.29 |
561.49 |
561.49 |
558.35 |
2025.06.20 14:36:04 |
14:36:04 |
| 泰铢牌价 |
21.78 |
21.78 |
21.96 |
21.96 |
21.93 |
2025.06.20 14:36:04 |
14:36:04 |
| 土耳其里拉 |
16.84 |
16.84 |
19.38 |
19.38 |
18.1 |
2025.06.20 14:36:04 |
14:36:04 |
| 台币牌价 |
|
23.35 |
|
25.59 |
24.3 |
2025.06.20 14:36:04 |
14:36:04 |
| 美元牌价 |
717.15 |
717.15 |
720.17 |
720.17 |
716.95 |
2025.06.20 14:36:04 |
14:36:04 |
| 南非兰特 |
39.64 |
39.64 |
40.09 |
40.09 |
39.76 |
2025.06.20 14:36:04 |
14:36:04 |