| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
186.14 |
|
199.97 |
193.19 |
2020.06.06 00:00:05 |
00:00:05 |
| 澳大利亚元 |
493.34 |
478.01 |
496.96 |
499.17 |
492.84 |
2020.06.06 00:00:05 |
00:00:05 |
| 巴西里亚尔 |
|
137.83 |
|
156.49 |
138.9 |
2020.06.06 00:00:05 |
00:00:05 |
| 加元牌价 |
526.8 |
510.16 |
530.68 |
533.02 |
525.89 |
2020.06.06 00:00:05 |
00:00:05 |
| 瑞士法郎 |
733.37 |
710.74 |
738.53 |
741.69 |
742.95 |
2020.06.06 00:00:05 |
00:00:05 |
| 丹麦克朗 |
107.01 |
103.71 |
107.87 |
108.39 |
107.97 |
2020.06.06 00:00:05 |
00:00:05 |
| 欧元牌价 |
798.61 |
773.8 |
804.5 |
807.09 |
804.76 |
2020.06.06 00:00:05 |
00:00:05 |
| 英镑牌价 |
897.77 |
869.87 |
904.38 |
908.38 |
894.71 |
2020.06.06 00:00:05 |
00:00:05 |
| 港币牌价 |
91.24 |
90.51 |
91.6 |
91.6 |
91.57 |
2020.06.06 00:00:05 |
00:00:05 |
| 印尼卢比 |
|
0.0493 |
|
0.0532 |
0.0504 |
2020.06.06 00:00:05 |
00:00:05 |
| 印度卢比 |
|
8.8075 |
|
9.9319 |
9.4193 |
2020.06.06 00:00:05 |
00:00:05 |
| 日元牌价 |
6.4338 |
6.2339 |
6.4811 |
6.4911 |
6.5002 |
2020.06.06 00:00:05 |
00:00:05 |
| 韩元牌价 |
0.5861 |
0.5655 |
0.5909 |
0.6125 |
0.5832 |
2020.06.06 00:00:05 |
00:00:05 |
| 澳门元 |
88.69 |
85.71 |
89.04 |
92.01 |
89.11 |
2020.06.06 00:00:05 |
00:00:05 |
| 林吉特 |
162.65 |
|
164.12 |
|
166.31 |
2020.06.06 00:00:05 |
00:00:05 |
| 挪威克朗 |
76.1 |
73.75 |
76.72 |
77.08 |
75.94 |
2020.06.06 00:00:05 |
00:00:05 |
| 新西兰元 |
459.9 |
445.71 |
463.14 |
469.5 |
459.07 |
2020.06.06 00:00:05 |
00:00:05 |
| 菲律宾比索 |
14.12 |
13.64 |
14.3 |
14.93 |
14.22 |
2020.06.06 00:00:05 |
00:00:05 |
| 卢布牌价 |
10.32 |
9.69 |
10.4 |
10.8 |
10.29 |
2020.06.06 00:00:05 |
00:00:05 |
| 沙特里亚尔 |
|
183.43 |
|
193.93 |
188.98 |
2020.06.06 00:00:05 |
00:00:05 |
| 瑞典克朗 |
77.04 |
74.66 |
77.66 |
78.03 |
77.2 |
2020.06.06 00:00:05 |
00:00:05 |
| 新加坡元 |
507.27 |
491.62 |
510.83 |
513.38 |
507.73 |
2020.06.06 00:00:05 |
00:00:05 |
| 泰铢牌价 |
22.39 |
21.7 |
22.57 |
23.28 |
22.51 |
2020.06.06 00:00:05 |
00:00:05 |
| 土耳其里拉 |
104 |
98.91 |
104.84 |
120.38 |
105.06 |
2020.06.06 00:00:05 |
00:00:05 |
| 台币牌价 |
|
23.03 |
|
24.95 |
23.8 |
2020.06.06 00:00:05 |
00:00:05 |
| 美元牌价 |
707.17 |
701.42 |
710.16 |
710.16 |
709.65 |
2020.06.06 00:00:05 |
00:00:05 |
| 南非兰特 |
41.95 |
38.73 |
42.23 |
45.53 |
41.98 |
2020.06.06 00:00:05 |
00:00:05 |