| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
196.69 |
190.47 |
198.07 |
201.66 |
194.18 |
2024.04.25 21:11:03 |
21:11:03 |
| 澳大利亚元 |
468.88 |
459.84 |
472.02 |
473.38 |
464.65 |
2024.04.25 21:11:03 |
21:11:03 |
| 巴西里亚尔 |
|
134.42 |
|
152.62 |
140.83 |
2024.04.25 21:11:03 |
21:11:03 |
| 加元牌价 |
526.66 |
516.5 |
530.19 |
531.72 |
521.4 |
2024.04.25 21:11:03 |
21:11:03 |
| 瑞士法郎 |
789.53 |
774.47 |
795.07 |
797.29 |
780.45 |
2024.04.25 21:11:03 |
21:11:03 |
| 丹麦克朗 |
103.42 |
101.45 |
104.26 |
104.75 |
102 |
2024.04.25 21:11:03 |
21:11:03 |
| 欧元牌价 |
771.92 |
756.65 |
777.33 |
779.34 |
763.72 |
2024.04.25 21:11:03 |
21:11:03 |
| 英镑牌价 |
900.84 |
883.01 |
906.87 |
909.49 |
889.32 |
2024.04.25 21:11:03 |
21:11:03 |
| 港币牌价 |
92.42 |
91.94 |
92.77 |
92.77 |
90.74 |
2024.04.25 21:11:03 |
21:11:03 |
| 印尼卢比 |
0.0446 |
0.0432 |
0.045 |
0.0467 |
0.0449 |
2024.04.25 21:11:03 |
21:11:03 |
| 印度卢比 |
|
8.1762 |
|
9.22 |
8.699 |
2024.04.25 21:11:03 |
21:11:03 |
| 日元牌价 |
4.6447 |
4.5552 |
4.6758 |
4.6777 |
4.6082 |
2024.04.25 21:11:03 |
21:11:03 |
| 韩元牌价 |
0.5235 |
0.5132 |
0.5277 |
0.536 |
0.5223 |
2024.04.25 21:11:03 |
21:11:03 |
| 澳门元 |
89.75 |
88.96 |
90.11 |
91.04 |
89.93 |
2024.04.25 21:11:03 |
21:11:03 |
| 林吉特 |
151.21 |
|
152.57 |
|
148.63 |
2024.04.25 21:11:03 |
21:11:03 |
| 挪威克朗 |
65.56 |
64.31 |
66.08 |
66.4 |
64.85 |
2024.04.25 21:11:03 |
21:11:03 |
| 新西兰元 |
427.82 |
419.66 |
430.78 |
432.67 |
425.28 |
2024.04.25 21:11:03 |
21:11:03 |
| 菲律宾比索 |
12.47 |
12.11 |
12.63 |
13.06 |
12.52 |
2024.04.25 21:11:03 |
21:11:03 |
| 卢布牌价 |
7.7 |
7.68 |
8.02 |
8.37 |
7.77 |
2024.04.25 21:11:03 |
21:11:03 |
| 沙特里亚尔 |
192.61 |
187.92 |
193.97 |
198.66 |
190.16 |
2024.04.25 21:11:03 |
21:11:03 |
| 瑞典克朗 |
65.96 |
64.7 |
66.48 |
66.8 |
65.59 |
2024.04.25 21:11:03 |
21:11:03 |
| 新加坡元 |
530.17 |
520.06 |
533.84 |
535.38 |
523.64 |
2024.04.25 21:11:03 |
21:11:03 |
| 泰铢牌价 |
19.47 |
19.07 |
19.63 |
19.94 |
19.34 |
2024.04.25 21:11:03 |
21:11:03 |
| 土耳其里拉 |
22.18 |
21.09 |
22.36 |
25.67 |
21.91 |
2024.04.25 21:11:03 |
21:11:03 |
| 台币牌价 |
|
21.44 |
|
22.65 |
22.23 |
2024.04.25 21:11:03 |
21:11:03 |
| 美元牌价 |
723.59 |
719.88 |
726.47 |
726.47 |
710.58 |
2024.04.25 21:11:03 |
21:11:03 |
| 南非兰特 |
37.85 |
34.95 |
38.11 |
41.08 |
37.04 |
2024.04.25 21:11:03 |
21:11:03 |