外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
192.9 |
192.9 |
194.84 |
194.84 |
193.91 |
2024.10.22 17:41:41 |
17:41:41 |
澳大利亚元 |
474.41 |
474.41 |
477.64 |
477.64 |
474.05 |
2024.10.22 17:41:41 |
17:41:41 |
巴西里亚尔 |
|
119.03 |
|
132.67 |
125.2 |
2024.10.22 17:41:41 |
17:41:41 |
加元牌价 |
513.17 |
513.17 |
516.66 |
516.66 |
514.85 |
2024.10.22 17:41:41 |
17:41:41 |
瑞士法郎 |
819.98 |
819.98 |
825.74 |
825.74 |
822.75 |
2024.10.22 17:41:41 |
17:41:41 |
丹麦克朗 |
102.95 |
102.95 |
103.77 |
103.77 |
103.28 |
2024.10.22 17:41:41 |
17:41:41 |
欧元牌价 |
768.25 |
768.25 |
773.63 |
773.63 |
770.16 |
2024.10.22 17:41:41 |
17:41:41 |
英镑牌价 |
921.56 |
921.56 |
927.83 |
927.83 |
924.61 |
2024.10.22 17:41:41 |
17:41:41 |
港币牌价 |
91.43 |
91.43 |
91.77 |
91.77 |
91.61 |
2024.10.22 17:41:41 |
17:41:41 |
印尼卢比 |
0.0456 |
0.0456 |
0.046 |
0.046 |
0.046 |
2024.10.22 17:41:41 |
17:41:41 |
印度卢比 |
|
8.0295 |
|
8.9527 |
8.4716 |
2024.10.22 17:41:41 |
17:41:41 |
日元牌价 |
4.7044 |
4.7044 |
4.7365 |
4.7365 |
4.7261 |
2024.10.22 17:41:41 |
17:41:41 |
韩元牌价 |
0.5145 |
0.5145 |
0.5187 |
0.5187 |
0.5165 |
2024.10.22 17:41:41 |
17:41:41 |
澳门元 |
88.79 |
88.79 |
89.15 |
89.15 |
88.88 |
2024.10.22 17:41:41 |
17:41:41 |
林吉特 |
163.95 |
|
165.43 |
|
165.21 |
2024.10.22 17:41:41 |
17:41:41 |
挪威克朗 |
64.9 |
64.9 |
65.42 |
65.42 |
65.05 |
2024.10.22 17:41:41 |
17:41:41 |
新西兰元 |
429.6 |
429.6 |
432.62 |
432.62 |
429.12 |
2024.10.22 17:41:41 |
17:41:41 |
菲律宾比索 |
12.19 |
12.19 |
12.43 |
12.43 |
12.34 |
2024.10.22 17:41:41 |
17:41:41 |
卢布牌价 |
7.23 |
7.23 |
7.53 |
7.53 |
7.37 |
2024.10.22 17:41:41 |
17:41:41 |
沙特里亚尔 |
188.66 |
188.66 |
190.56 |
190.56 |
189.61 |
2024.10.22 17:41:41 |
17:41:41 |
瑞典克朗 |
67.28 |
67.28 |
67.82 |
67.82 |
67.43 |
2024.10.22 17:41:41 |
17:41:41 |
新加坡元 |
539.54 |
539.54 |
543.34 |
543.34 |
540.93 |
2024.10.22 17:41:41 |
17:41:41 |
泰铢牌价 |
21.17 |
21.17 |
21.35 |
21.35 |
21.26 |
2024.10.22 17:41:41 |
17:41:41 |
土耳其里拉 |
19.33 |
19.33 |
22.25 |
22.25 |
20.8 |
2024.10.22 17:41:41 |
17:41:41 |
台币牌价 |
|
21.32 |
|
23.36 |
22.2 |
2024.10.22 17:41:41 |
17:41:41 |
美元牌价 |
710.76 |
710.76 |
713.6 |
713.6 |
712.23 |
2024.10.22 17:41:41 |
17:41:41 |
南非兰特 |
40.32 |
40.32 |
40.6 |
40.6 |
40.43 |
2024.10.22 17:41:41 |
17:41:41 |