| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
167.17 |
|
179.59 |
173.39 |
2021.12.01 13:36:00 |
13:36:00 |
| 澳大利亚元 |
454.47 |
440.35 |
457.82 |
459.85 |
453.88 |
2021.12.01 13:36:00 |
13:36:00 |
| 巴西里亚尔 |
|
108.6 |
|
123.31 |
113.26 |
2021.12.01 13:36:00 |
13:36:00 |
| 加元牌价 |
497.89 |
482.17 |
501.56 |
503.78 |
498.39 |
2021.12.01 13:36:00 |
13:36:00 |
| 瑞士法郎 |
688.61 |
667.36 |
693.45 |
696.42 |
692.8 |
2021.12.01 13:36:00 |
13:36:00 |
| 丹麦克朗 |
96.55 |
93.57 |
97.33 |
97.79 |
97.06 |
2021.12.01 13:36:00 |
13:36:00 |
| 欧元牌价 |
718.57 |
696.24 |
723.86 |
726.19 |
721.83 |
2021.12.01 13:36:00 |
13:36:00 |
| 英镑牌价 |
844.84 |
818.59 |
851.06 |
854.82 |
847.22 |
2021.12.01 13:36:00 |
13:36:00 |
| 港币牌价 |
81.46 |
80.81 |
81.78 |
81.78 |
81.68 |
2021.12.01 13:36:00 |
13:36:00 |
| 印尼卢比 |
0.0442 |
0.0429 |
0.0446 |
0.0463 |
0.0445 |
2021.12.01 13:36:00 |
13:36:00 |
| 印度卢比 |
|
7.9951 |
|
9.0157 |
8.4923 |
2021.12.01 13:36:00 |
13:36:00 |
| 日元牌价 |
5.5892 |
5.4155 |
5.6303 |
5.639 |
5.6213 |
2021.12.01 13:36:00 |
13:36:00 |
| 韩元牌价 |
0.538 |
0.5191 |
0.5424 |
0.5622 |
0.538 |
2021.12.01 13:36:00 |
13:36:00 |
| 澳门元 |
79.18 |
76.53 |
79.49 |
82.14 |
79.35 |
2021.12.01 13:36:00 |
13:36:00 |
| 林吉特 |
149.97 |
|
151.33 |
|
151.53 |
2021.12.01 13:36:00 |
13:36:00 |
| 挪威克朗 |
70.27 |
68.1 |
70.83 |
71.17 |
70.39 |
2021.12.01 13:36:00 |
13:36:00 |
| 新西兰元 |
434.65 |
421.24 |
437.71 |
443.73 |
434.62 |
2021.12.01 13:36:00 |
13:36:00 |
| 菲律宾比索 |
12.55 |
12.12 |
12.71 |
13.27 |
12.64 |
2021.12.01 13:36:00 |
13:36:00 |
| 卢布牌价 |
8.6 |
8.07 |
8.66 |
8.99 |
8.59 |
2021.12.01 13:36:00 |
13:36:00 |
| 沙特里亚尔 |
|
164.89 |
|
174.33 |
169.74 |
2021.12.01 13:36:00 |
13:36:00 |
| 瑞典克朗 |
70.36 |
68.19 |
70.92 |
71.26 |
70.59 |
2021.12.01 13:36:00 |
13:36:00 |
| 新加坡元 |
464.97 |
450.62 |
468.23 |
470.57 |
466.56 |
2021.12.01 13:36:00 |
13:36:00 |
| 泰铢牌价 |
18.79 |
18.21 |
18.95 |
19.55 |
18.9 |
2021.12.01 13:36:00 |
13:36:00 |
| 土耳其里拉 |
46.65 |
44.37 |
47.03 |
54 |
47.16 |
2021.12.01 13:36:00 |
13:36:00 |
| 台币牌价 |
|
22.2 |
|
24.05 |
22.99 |
2021.12.01 13:36:00 |
13:36:00 |
| 美元牌价 |
635.1 |
629.94 |
637.8 |
637.8 |
636.93 |
2021.12.01 13:36:00 |
13:36:00 |
| 南非兰特 |
40.1 |
37.02 |
40.38 |
43.53 |
40.06 |
2021.12.01 13:36:00 |
13:36:00 |