外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
186.06 |
|
199.89 |
192.84 |
2023.05.31 02:58:23 |
02:58:23 |
澳大利亚元 |
459.71 |
445.42 |
463.09 |
465.14 |
462.73 |
2023.05.31 02:58:23 |
02:58:23 |
巴西里亚尔 |
|
134.78 |
|
153.04 |
140.9 |
2023.05.31 02:58:23 |
02:58:23 |
加元牌价 |
518.91 |
502.53 |
522.74 |
525.05 |
520.82 |
2023.05.31 02:58:23 |
02:58:23 |
瑞士法郎 |
778.55 |
754.52 |
784.01 |
787.37 |
783.02 |
2023.05.31 02:58:23 |
02:58:23 |
丹麦克朗 |
101.51 |
98.38 |
102.33 |
102.82 |
101.81 |
2023.05.31 02:58:23 |
02:58:23 |
欧元牌价 |
756.65 |
733.14 |
762.23 |
764.68 |
758.36 |
2023.05.31 02:58:23 |
02:58:23 |
英镑牌价 |
874.73 |
847.55 |
881.17 |
885.07 |
874.79 |
2023.05.31 02:58:23 |
02:58:23 |
港币牌价 |
90.21 |
89.5 |
90.57 |
90.57 |
90.47 |
2023.05.31 02:58:23 |
02:58:23 |
印尼卢比 |
0.0471 |
0.0457 |
0.0476 |
0.0493 |
0.0472 |
2023.05.31 02:58:23 |
02:58:23 |
印度卢比 |
|
8.0499 |
|
9.0775 |
8.5609 |
2023.05.31 02:58:23 |
02:58:23 |
日元牌价 |
5.0463 |
4.8895 |
5.0834 |
5.0913 |
5.0419 |
2023.05.31 02:58:23 |
02:58:23 |
韩元牌价 |
0.5344 |
0.5156 |
0.5386 |
0.5584 |
0.5353 |
2023.05.31 02:58:23 |
02:58:23 |
澳门元 |
87.69 |
84.75 |
88.04 |
90.97 |
87.73 |
2023.05.31 02:58:23 |
02:58:23 |
林吉特 |
153.36 |
|
154.75 |
|
153.79 |
2023.05.31 02:58:23 |
02:58:23 |
挪威克朗 |
62.98 |
61.03 |
63.48 |
63.79 |
63.78 |
2023.05.31 02:58:23 |
02:58:23 |
新西兰元 |
426.44 |
413.28 |
429.44 |
435.34 |
428.34 |
2023.05.31 02:58:23 |
02:58:23 |
菲律宾比索 |
12.49 |
12.07 |
12.65 |
13.21 |
12.59 |
2023.05.31 02:58:23 |
02:58:23 |
卢布牌价 |
8.58 |
8.18 |
8.93 |
9.32 |
8.82 |
2023.05.31 02:58:23 |
02:58:23 |
沙特里亚尔 |
|
183.58 |
|
194.08 |
188.82 |
2023.05.31 02:58:23 |
02:58:23 |
瑞典克朗 |
64.84 |
62.84 |
65.36 |
65.67 |
65.45 |
2023.05.31 02:58:23 |
02:58:23 |
新加坡元 |
522.14 |
506.02 |
525.8 |
528.42 |
523.09 |
2023.05.31 02:58:23 |
02:58:23 |
泰铢牌价 |
20.33 |
19.7 |
20.49 |
21.14 |
20.39 |
2023.05.31 02:58:23 |
02:58:23 |
土耳其里拉 |
34.57 |
32.88 |
34.85 |
40.01 |
35.14 |
2023.05.31 02:58:23 |
02:58:23 |
台币牌价 |
|
22.36 |
|
24.22 |
23.11 |
2023.05.31 02:58:23 |
02:58:23 |
美元牌价 |
706.82 |
701.07 |
709.81 |
709.81 |
708.18 |
2023.05.31 02:58:23 |
02:58:23 |
南非兰特 |
35.81 |
33.06 |
36.05 |
38.87 |
36.01 |
2023.05.31 02:58:23 |
02:58:23 |