外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
193.67 |
192.08 |
195.03 |
198.57 |
193.65 |
2023.11.29 02:56:31 |
02:56:31 |
澳大利亚元 |
472.52 |
472.03 |
475.68 |
477.06 |
470.61 |
2023.11.29 02:56:31 |
02:56:31 |
巴西里亚尔 |
|
140.61 |
|
159.65 |
146.1 |
2023.11.29 02:56:31 |
02:56:31 |
加元牌价 |
524.06 |
523.52 |
527.57 |
529.09 |
522.94 |
2023.11.29 02:56:31 |
02:56:31 |
瑞士法郎 |
809.83 |
809.18 |
815.51 |
817.79 |
808.51 |
2023.11.29 02:56:31 |
02:56:31 |
丹麦克朗 |
104.72 |
104.53 |
105.56 |
106.07 |
104.46 |
2023.11.29 02:56:31 |
02:56:31 |
欧元牌价 |
781.31 |
775.41 |
786.78 |
788.82 |
779.89 |
2023.11.29 02:56:31 |
02:56:31 |
英镑牌价 |
902.69 |
901.77 |
908.74 |
911.37 |
898.91 |
2023.11.29 02:56:31 |
02:56:31 |
港币牌价 |
91.38 |
91.36 |
91.72 |
91.72 |
91.31 |
2023.11.29 02:56:31 |
02:56:31 |
印尼卢比 |
0.046 |
0.0446 |
0.0465 |
0.0481 |
0.0462 |
2023.11.29 02:56:31 |
02:56:31 |
印度卢比 |
|
8.0501 |
|
9.0777 |
8.5852 |
2023.11.29 02:56:31 |
02:56:31 |
日元牌价 |
4.8211 |
4.821 |
4.8534 |
4.8554 |
4.7996 |
2023.11.29 02:56:31 |
02:56:31 |
韩元牌价 |
0.5516 |
0.5478 |
0.556 |
0.5648 |
0.5491 |
2023.11.29 02:56:31 |
02:56:31 |
澳门元 |
88.74 |
87.96 |
89.1 |
90.01 |
89.19 |
2023.11.29 02:56:31 |
02:56:31 |
林吉特 |
152.28 |
|
153.65 |
|
152.14 |
2023.11.29 02:56:31 |
02:56:31 |
挪威克朗 |
66.87 |
66.75 |
67.41 |
67.73 |
66.92 |
2023.11.29 02:56:31 |
02:56:31 |
新西兰元 |
435.85 |
434.84 |
438.87 |
440.79 |
434.55 |
2023.11.29 02:56:31 |
02:56:31 |
菲律宾比索 |
12.8 |
12.59 |
12.96 |
13.41 |
12.89 |
2023.11.29 02:56:31 |
02:56:31 |
卢布牌价 |
7.85 |
7.83 |
8.17 |
8.53 |
8.01 |
2023.11.29 02:56:31 |
02:56:31 |
沙特里亚尔 |
|
185.03 |
|
195.61 |
189.63 |
2023.11.29 02:56:31 |
02:56:31 |
瑞典克朗 |
68.73 |
68.61 |
69.29 |
69.62 |
68.29 |
2023.11.29 02:56:31 |
02:56:31 |
新加坡元 |
533.92 |
533.5 |
537.62 |
539.18 |
532.71 |
2023.11.29 02:56:31 |
02:56:31 |
泰铢牌价 |
20.46 |
20.42 |
20.62 |
20.95 |
20.35 |
2023.11.29 02:56:31 |
02:56:31 |
土耳其里拉 |
24.6 |
23.4 |
24.8 |
28.47 |
24.61 |
2023.11.29 02:56:31 |
02:56:31 |
台币牌价 |
|
21.99 |
|
23.23 |
22.74 |
2023.11.29 02:56:31 |
02:56:31 |
美元牌价 |
712.51 |
712.35 |
715.35 |
715.35 |
711.32 |
2023.11.29 02:56:31 |
02:56:31 |
南非兰特 |
38.28 |
35.34 |
38.54 |
41.55 |
38.12 |
2023.11.29 02:56:31 |
02:56:31 |