| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
183.51 |
|
197.15 |
190.73 |
2020.02.28 21:22:42 |
21:22:42 |
| 澳大利亚元 |
452.81 |
438.74 |
456.14 |
457.71 |
461.04 |
2020.02.28 21:22:42 |
21:22:42 |
| 巴西里亚尔 |
|
149.26 |
|
169.47 |
156.14 |
2020.02.28 21:22:42 |
21:22:42 |
| 加元牌价 |
517.98 |
501.62 |
521.8 |
523.58 |
523.6 |
2020.02.28 21:22:42 |
21:22:42 |
| 瑞士法郎 |
720.03 |
697.81 |
725.09 |
728.2 |
723.37 |
2020.02.28 21:22:42 |
21:22:42 |
| 丹麦克朗 |
102.19 |
99.03 |
103.01 |
103.5 |
103.11 |
2020.02.28 21:22:42 |
21:22:42 |
| 欧元牌价 |
764.02 |
740.28 |
769.65 |
772.13 |
770.59 |
2020.02.28 21:22:42 |
21:22:42 |
| 英镑牌价 |
895.95 |
868.11 |
902.55 |
905.64 |
903.05 |
2020.02.28 21:22:42 |
21:22:42 |
| 港币牌价 |
89.44 |
88.73 |
89.8 |
89.8 |
89.87 |
2020.02.28 21:22:42 |
21:22:42 |
| 印尼卢比 |
|
0.047 |
|
0.0507 |
0.0497 |
2020.02.28 21:22:42 |
21:22:42 |
| 印度卢比 |
|
9.0843 |
|
10.2439 |
9.776 |
2020.02.28 21:22:42 |
21:22:42 |
| 日元牌价 |
6.4078 |
6.2087 |
6.4549 |
6.4649 |
6.3919 |
2020.02.28 21:22:42 |
21:22:42 |
| 韩元牌价 |
0.5763 |
0.556 |
0.5809 |
0.6022 |
0.5772 |
2020.02.28 21:22:42 |
21:22:42 |
| 澳门元 |
86.98 |
84.06 |
87.32 |
90.23 |
87.34 |
2020.02.28 21:22:42 |
21:22:42 |
| 林吉特 |
168.13 |
|
169.65 |
|
166.5 |
2020.02.28 21:22:42 |
21:22:42 |
| 挪威克朗 |
73.46 |
71.2 |
74.06 |
74.41 |
74.61 |
2020.02.28 21:22:42 |
21:22:42 |
| 新西兰元 |
433.99 |
420.59 |
437.03 |
443.04 |
442.41 |
2020.02.28 21:22:42 |
21:22:42 |
| 菲律宾比索 |
13.64 |
13.21 |
13.74 |
14.39 |
13.78 |
2020.02.28 21:22:42 |
21:22:42 |
| 卢布牌价 |
10.37 |
9.73 |
10.45 |
10.85 |
10.56 |
2020.02.28 21:22:42 |
21:22:42 |
| 沙特里亚尔 |
|
181.01 |
|
191.37 |
186.68 |
2020.02.28 21:22:42 |
21:22:42 |
| 瑞典克朗 |
71.51 |
69.3 |
72.09 |
72.43 |
72.53 |
2020.02.28 21:22:42 |
21:22:42 |
| 新加坡元 |
498.82 |
483.43 |
502.32 |
504.82 |
502.27 |
2020.02.28 21:22:42 |
21:22:42 |
| 泰铢牌价 |
22.05 |
21.37 |
22.23 |
22.93 |
22.15 |
2020.02.28 21:22:42 |
21:22:42 |
| 土耳其里拉 |
111.77 |
106.29 |
112.67 |
129.37 |
112.84 |
2020.02.28 21:22:42 |
21:22:42 |
| 台币牌价 |
|
22.33 |
|
24.19 |
23.13 |
2020.02.28 21:22:42 |
21:22:42 |
| 美元牌价 |
697.19 |
691.52 |
700.14 |
700.14 |
700.66 |
2020.02.28 21:22:42 |
21:22:42 |
| 南非兰特 |
44.69 |
41.26 |
44.99 |
48.5 |
45.25 |
2020.02.28 21:22:42 |
21:22:42 |