| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
166.1 |
|
178.44 |
172.19 |
2022.01.26 11:58:40 |
11:58:40 |
| 澳大利亚元 |
451.05 |
437.03 |
454.36 |
456.38 |
452.67 |
2022.01.26 11:58:40 |
11:58:40 |
| 巴西里亚尔 |
|
111.48 |
|
126.57 |
116.18 |
2022.01.26 11:58:40 |
11:58:40 |
| 加元牌价 |
499.75 |
483.97 |
503.43 |
505.65 |
501.02 |
2022.01.26 11:58:40 |
11:58:40 |
| 瑞士法郎 |
686.64 |
665.45 |
691.46 |
694.42 |
688.96 |
2022.01.26 11:58:40 |
11:58:40 |
| 丹麦克朗 |
95.66 |
92.7 |
96.42 |
96.89 |
96.05 |
2022.01.26 11:58:40 |
11:58:40 |
| 欧元牌价 |
712.43 |
690.29 |
717.68 |
719.99 |
714.76 |
2022.01.26 11:58:40 |
11:58:40 |
| 英镑牌价 |
851.3 |
824.85 |
857.57 |
861.36 |
854.24 |
2022.01.26 11:58:40 |
11:58:40 |
| 港币牌价 |
81.04 |
80.4 |
81.36 |
81.36 |
81.23 |
2022.01.26 11:58:40 |
11:58:40 |
| 印尼卢比 |
0.0439 |
0.0426 |
0.0443 |
0.0459 |
0.0441 |
2022.01.26 11:58:40 |
11:58:40 |
| 印度卢比 |
|
7.9482 |
|
8.9628 |
8.4583 |
2022.01.26 11:58:40 |
11:58:40 |
| 日元牌价 |
5.5337 |
5.3617 |
5.5744 |
5.583 |
5.5519 |
2022.01.26 11:58:40 |
11:58:40 |
| 韩元牌价 |
0.5261 |
0.5076 |
0.5303 |
0.5498 |
0.5285 |
2022.01.26 11:58:40 |
11:58:40 |
| 澳门元 |
78.77 |
76.13 |
79.08 |
81.72 |
78.92 |
2022.01.26 11:58:40 |
11:58:40 |
| 林吉特 |
150.59 |
|
151.95 |
|
150.93 |
2022.01.26 11:58:40 |
11:58:40 |
| 挪威克朗 |
70.49 |
68.31 |
71.05 |
71.39 |
70.81 |
2022.01.26 11:58:40 |
11:58:40 |
| 新西兰元 |
420.96 |
407.97 |
423.92 |
429.75 |
422.95 |
2022.01.26 11:58:40 |
11:58:40 |
| 菲律宾比索 |
12.27 |
11.85 |
12.41 |
12.97 |
12.34 |
2022.01.26 11:58:40 |
11:58:40 |
| 卢布牌价 |
7.99 |
7.5 |
8.05 |
8.36 |
8.03 |
2022.01.26 11:58:40 |
11:58:40 |
| 沙特里亚尔 |
|
163.85 |
|
173.23 |
168.59 |
2022.01.26 11:58:40 |
11:58:40 |
| 瑞典克朗 |
68.01 |
65.91 |
68.55 |
68.88 |
68.3 |
2022.01.26 11:58:40 |
11:58:40 |
| 新加坡元 |
468.81 |
454.35 |
472.11 |
474.46 |
470.51 |
2022.01.26 11:58:40 |
11:58:40 |
| 泰铢牌价 |
19.11 |
18.52 |
19.27 |
19.88 |
19.16 |
2022.01.26 11:58:40 |
11:58:40 |
| 土耳其里拉 |
46.72 |
44.43 |
47.1 |
54.08 |
46.91 |
2022.01.26 11:58:40 |
11:58:40 |
| 台币牌价 |
|
22.01 |
|
23.84 |
22.83 |
2022.01.26 11:58:40 |
11:58:40 |
| 美元牌价 |
631.01 |
625.88 |
633.69 |
633.69 |
632.46 |
2022.01.26 11:58:40 |
11:58:40 |
| 南非兰特 |
41.32 |
38.15 |
41.6 |
44.85 |
41.47 |
2022.01.26 11:58:40 |
11:58:40 |