| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
182.96 |
182.96 |
185.54 |
185.54 |
184.76 |
2026/06/01 23:46:16 |
23:46:16 |
| 澳大利亚元 |
482.59 |
482.59 |
486.43 |
486.43 |
487.59 |
2026/06/01 23:46:16 |
23:46:16 |
| 文莱元 |
|
486.81 |
|
571.47 |
529.82 |
2026/06/01 23:46:16 |
23:46:16 |
| 巴西雷亚尔 |
|
127.95 |
|
142.61 |
134.41 |
2026/06/01 23:46:16 |
23:46:16 |
| 加元牌价 |
487.47 |
487.47 |
491.3 |
491.3 |
491.88 |
2026/06/01 23:46:16 |
23:46:16 |
| 瑞士法郎 |
856.95 |
856.95 |
863.57 |
863.57 |
869.22 |
2026/06/01 23:46:16 |
23:46:16 |
| 捷克克朗 |
|
28.84 |
|
35.96 |
32.47 |
2026/06/01 23:46:16 |
23:46:16 |
| 丹麦克朗 |
104.85 |
104.85 |
105.69 |
105.69 |
105.86 |
2026/06/01 23:46:16 |
23:46:16 |
| 欧元牌价 |
783.96 |
783.96 |
789.7 |
789.7 |
791.22 |
2026/06/01 23:46:16 |
23:46:16 |
| 英镑牌价 |
906.97 |
906.97 |
913.71 |
913.71 |
913.39 |
2026/06/01 23:46:16 |
23:46:16 |
| 港币牌价 |
86.18 |
86.18 |
86.52 |
86.52 |
86.99 |
2026/06/01 23:46:16 |
23:46:16 |
| 匈牙利福林 |
2.1892 |
2.1892 |
2.2334 |
2.2334 |
2.2383 |
2026/06/01 23:46:16 |
23:46:16 |
| 印尼卢比 |
0.0375 |
0.0375 |
0.0385 |
0.0385 |
0.0379 |
2026/06/01 23:46:16 |
23:46:16 |
| 以色列谢克尔 |
|
215.91 |
|
263.89 |
241.45 |
2026/06/01 23:46:16 |
23:46:16 |
| 印度卢比 |
|
6.7533 |
|
7.5298 |
7.1256 |
2026/06/01 23:46:16 |
23:46:16 |
| 日元牌价 |
4.2225 |
4.2225 |
4.2551 |
4.2551 |
4.2656 |
2026/06/01 23:46:16 |
23:46:16 |
| 柬埔寨瑞尔 |
|
0.1495 |
|
0.1869 |
0.1687 |
2026/06/01 23:46:16 |
23:46:16 |
| 韩元牌价 |
0.4442 |
0.4442 |
0.4535 |
0.4535 |
0.4496 |
2026/06/01 23:46:16 |
23:46:16 |
| 科威特第纳尔 |
|
1963.75 |
|
2449.17 |
2207.37 |
2026/06/01 23:46:16 |
23:46:16 |
| 蒙古图格里克 |
0.1759 |
0.1759 |
0.2023 |
0.2023 |
0.1892 |
2026/06/01 23:46:16 |
23:46:16 |
| 澳门元 |
83.66 |
83.66 |
84.05 |
84.05 |
84.41 |
2026/06/01 23:46:16 |
23:46:16 |
| 墨西哥比索 |
38.56 |
38.56 |
39.34 |
39.34 |
39.21 |
2026/06/01 23:46:16 |
23:46:16 |
| 林吉特 |
170.07 |
|
171.61 |
|
171.5 |
2026/06/01 23:46:16 |
23:46:16 |
| 挪威克朗 |
72.65 |
72.65 |
73.23 |
73.23 |
73.4 |
2026/06/01 23:46:16 |
23:46:16 |
| 尼泊尔卢比 |
|
3.6215 |
|
5.1482 |
4.4391 |
2026/06/01 23:46:16 |
23:46:16 |
| 新西兰元 |
399.89 |
399.89 |
402.9 |
402.9 |
405.89 |
2026/06/01 23:46:16 |
23:46:16 |
| 菲律宾比索 |
10.84 |
10.84 |
11.06 |
11.06 |
10.97 |
2026/06/01 23:46:16 |
23:46:16 |
| 巴基斯坦卢比 |
|
1.9933 |
|
2.8685 |
2.4304 |
2026/06/01 23:46:16 |
23:46:16 |
| 卡塔尔里亚尔 |
|
165.22 |
|
206.06 |
185.88 |
2026/06/01 23:46:16 |
23:46:16 |
| 塞尔维亚第纳尔 |
6.6339 |
|
6.7679 |
|
6.7229 |
2026/06/01 23:46:16 |
23:46:16 |
| 卢布牌价 |
8.8 |
8.8 |
9.25 |
9.25 |
9.53 |
2026/06/01 23:46:16 |
23:46:16 |
| 沙特里亚尔 |
179.06 |
179.06 |
181.58 |
181.58 |
180.83 |
2026/06/01 23:46:16 |
23:46:16 |
| 瑞典克朗 |
72.38 |
72.38 |
72.96 |
72.96 |
73.39 |
2026/06/01 23:46:16 |
23:46:16 |
| 新加坡元 |
527.27 |
527.27 |
531.24 |
531.24 |
531.97 |
2026/06/01 23:46:16 |
23:46:16 |
| 泰铢牌价 |
20.68 |
20.68 |
20.84 |
20.84 |
20.83 |
2026/06/01 23:46:16 |
23:46:16 |
| 土耳其里拉 |
13.71 |
13.71 |
15.77 |
15.77 |
14.8 |
2026/06/01 23:46:16 |
23:46:16 |
| 台币牌价 |
|
20.73 |
|
22.72 |
21.54 |
2026/06/01 23:46:16 |
23:46:16 |
| 美元牌价 |
675.51 |
675.51 |
678.36 |
678.36 |
681.67 |
2026/06/01 23:46:16 |
23:46:16 |
| 越南盾 |
|
0.0244 |
|
0.027 |
0.0257 |
2026/06/01 23:46:16 |
23:46:16 |
| 南非兰特 |
41.23 |
41.23 |
41.71 |
41.71 |
41.83 |
2026/06/01 23:46:16 |
23:46:16 |